시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,650	340	+ 5.39%	158,260	1,069
11:11	6,670	360	+ 5.71%	156,608	1,058
11:10	6,650	340	+ 5.39%	156,526	1,057
11:09	6,670	360	+ 5.71%	154,430	1,043
11:08	6,650	340	+ 5.39%	154,429	1,043
11:07	6,690	380	+ 6.02%	151,408	1,023
11:06	6,700	390	+ 6.18%	151,246	1,022
11:05	6,700	390	+ 6.18%	151,102	1,021
11:04	6,690	380	+ 6.02%	150,941	1,020
11:01	6,680	370	+ 5.86%	150,535	1,017