시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,660	350	+ 5.55%	161,677	1,091
11:22	6,660	350	+ 5.55%	161,599	1,091
11:21	6,650	340	+ 5.39%	161,583	1,091
11:19	6,640	330	+ 5.23%	161,273	1,089
11:18	6,640	330	+ 5.23%	161,127	1,088
11:17	6,640	330	+ 5.23%	161,126	1,088
11:16	6,640	330	+ 5.23%	160,721	1,085
11:15	6,680	370	+ 5.86%	160,307	1,082
11:14	6,660	350	+ 5.55%	160,277	1,082
11:13	6,650	340	+ 5.39%	159,260	1,075