시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,710	400	+ 6.34%	250,174	1,689
15:07	6,730	420	+ 6.66%	247,404	1,671
15:06	6,730	420	+ 6.66%	247,304	1,670
15:05	6,720	410	+ 6.50%	246,060	1,662
15:04	6,720	410	+ 6.50%	245,978	1,661
15:03	6,730	420	+ 6.66%	245,962	1,661
15:02	6,730	420	+ 6.66%	245,859	1,660
15:00	6,730	420	+ 6.66%	243,963	1,648
14:59	6,730	420	+ 6.66%	243,951	1,648
14:57	6,760	450	+ 7.13%	243,941	1,648