시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,690	380	+ 6.02%	165,332	1,116
11:34	6,690	380	+ 6.02%	165,316	1,116
11:33	6,690	380	+ 6.02%	164,608	1,111
11:32	6,690	380	+ 6.02%	164,558	1,111
11:30	6,700	390	+ 6.18%	164,545	1,110
11:29	6,690	380	+ 6.02%	164,286	1,109
11:27	6,690	380	+ 6.02%	164,145	1,108
11:26	6,670	360	+ 5.71%	163,796	1,105
11:25	6,670	360	+ 5.71%	163,696	1,105
11:24	6,660	350	+ 5.55%	161,680	1,091