시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,690	380	+ 6.02%	167,067	1,127
11:48	6,680	370	+ 5.86%	166,974	1,127
11:47	6,690	380	+ 6.02%	166,973	1,127
11:43	6,680	370	+ 5.86%	166,812	1,126
11:42	6,690	380	+ 6.02%	166,810	1,126
11:41	6,690	380	+ 6.02%	166,024	1,120
11:40	6,690	380	+ 6.02%	165,595	1,117
11:39	6,680	370	+ 5.86%	165,590	1,117
11:38	6,670	360	+ 5.71%	165,516	1,117
11:37	6,680	370	+ 5.86%	165,334	1,116