시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,670	360	+ 5.71%	169,090	1,141
11:58	6,660	350	+ 5.55%	168,990	1,140
11:57	6,660	350	+ 5.55%	168,912	1,140
11:56	6,670	360	+ 5.71%	168,743	1,139
11:55	6,690	380	+ 6.02%	168,450	1,137
11:54	6,680	370	+ 5.86%	168,449	1,137
11:53	6,680	370	+ 5.86%	167,687	1,131
11:52	6,680	370	+ 5.86%	167,553	1,131
11:51	6,700	390	+ 6.18%	167,450	1,130
11:50	6,690	380	+ 6.02%	167,370	1,129