시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,700	390	+ 6.18%	170,310	1,149
12:13	6,680	370	+ 5.86%	170,275	1,149
12:12	6,680	370	+ 5.86%	169,989	1,147
12:11	6,680	370	+ 5.86%	169,939	1,147
12:09	6,670	360	+ 5.71%	169,319	1,142
12:08	6,670	360	+ 5.71%	169,269	1,142
12:07	6,670	360	+ 5.71%	169,259	1,142
12:05	6,670	360	+ 5.71%	169,203	1,142
12:02	6,670	360	+ 5.71%	169,201	1,142
12:01	6,670	360	+ 5.71%	169,140	1,141