시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,770	460	+ 7.29%	211,167	1,426
12:25	6,770	460	+ 7.29%	210,819	1,423
12:24	6,770	460	+ 7.29%	210,619	1,422
12:23	6,800	490	+ 7.77%	207,066	1,398
12:22	6,800	490	+ 7.77%	203,622	1,374
12:20	6,800	490	+ 7.77%	203,335	1,373
12:19	6,800	490	+ 7.77%	199,630	1,347
12:18	6,790	480	+ 7.61%	188,376	1,271
12:17	6,740	430	+ 6.82%	180,932	1,220
12:16	6,700	390	+ 6.18%	170,697	1,152