시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,750	440	+ 6.97%	213,292	1,440
12:37	6,750	440	+ 6.97%	213,291	1,440
12:36	6,760	450	+ 7.13%	213,250	1,440
12:34	6,750	440	+ 6.97%	213,003	1,438
12:33	6,750	440	+ 6.97%	212,897	1,437
12:32	6,750	440	+ 6.97%	212,788	1,437
12:31	6,750	440	+ 6.97%	212,677	1,436
12:30	6,760	450	+ 7.13%	212,478	1,435
12:29	6,740	430	+ 6.82%	211,273	1,426
12:27	6,750	440	+ 6.97%	211,173	1,426