시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,740	430	+ 6.82%	214,691	1,449
12:52	6,730	420	+ 6.66%	214,418	1,448
12:51	6,740	430	+ 6.82%	214,335	1,447
12:50	6,730	420	+ 6.66%	214,315	1,447
12:48	6,730	420	+ 6.66%	214,314	1,447
12:47	6,730	420	+ 6.66%	214,184	1,446
12:46	6,730	420	+ 6.66%	214,171	1,446
12:44	6,720	410	+ 6.50%	214,076	1,445
12:43	6,740	430	+ 6.82%	213,873	1,444
12:41	6,750	440	+ 6.97%	213,869	1,444