시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,760	450	+ 7.13%	216,930	1,465
13:04	6,750	440	+ 6.97%	216,695	1,463
13:03	6,740	430	+ 6.82%	216,694	1,463
13:02	6,730	420	+ 6.66%	215,664	1,456
13:00	6,720	410	+ 6.50%	215,536	1,455
12:59	6,720	410	+ 6.50%	215,535	1,455
12:58	6,720	410	+ 6.50%	215,534	1,455
12:57	6,740	430	+ 6.82%	214,933	1,451
12:56	6,730	420	+ 6.66%	214,929	1,451
12:55	6,740	430	+ 6.82%	214,791	1,450