시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,800	490	+ 7.77%	226,715	1,531
13:14	6,810	500	+ 7.92%	226,714	1,531
13:13	6,820	510	+ 8.08%	226,567	1,530
13:12	6,820	510	+ 8.08%	224,729	1,518
13:11	6,820	510	+ 8.08%	224,605	1,517
13:10	6,800	490	+ 7.77%	222,780	1,504
13:09	6,780	470	+ 7.45%	219,208	1,480
13:08	6,780	470	+ 7.45%	219,018	1,479
13:07	6,790	480	+ 7.61%	218,789	1,477
13:06	6,800	490	+ 7.77%	218,602	1,476