시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,810	500	+ 7.92%	228,991	1,547
13:29	6,800	490	+ 7.77%	228,975	1,547
13:28	6,810	500	+ 7.92%	228,924	1,546
13:25	6,810	500	+ 7.92%	228,887	1,546
13:24	6,810	500	+ 7.92%	228,629	1,544
13:23	6,810	500	+ 7.92%	227,629	1,537
13:22	6,800	490	+ 7.77%	227,353	1,535
13:21	6,800	490	+ 7.77%	227,253	1,535
13:20	6,800	490	+ 7.77%	226,845	1,532
13:19	6,800	490	+ 7.77%	226,835	1,532