시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	470	+ 7.45%	262,483	1,773
15:19	6,740	430	+ 6.82%	259,363	1,751
15:18	6,770	460	+ 7.29%	258,739	1,747
15:17	6,770	460	+ 7.29%	258,727	1,747
15:16	6,740	430	+ 6.82%	258,579	1,746
15:15	6,740	430	+ 6.82%	256,489	1,732
15:14	6,760	450	+ 7.13%	255,443	1,725
15:13	6,760	450	+ 7.13%	253,738	1,713
15:12	6,720	410	+ 6.50%	251,694	1,700
15:11	6,700	390	+ 6.18%	251,471	1,698