시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,105	65	+ 2.14%	28,407	88
13:21	3,105	65	+ 2.14%	28,371	88
13:20	3,105	65	+ 2.14%	28,346	88
13:19	3,105	65	+ 2.14%	28,345	88
13:16	3,105	65	+ 2.14%	28,339	87
13:13	3,105	65	+ 2.14%	28,335	87
13:10	3,105	65	+ 2.14%	28,331	87
13:09	3,115	75	+ 2.47%	28,264	87
13:07	3,115	75	+ 2.47%	28,261	87
13:05	3,115	75	+ 2.47%	28,259	87