시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,110	70	+ 2.30%	28,992	90
13:35	3,110	70	+ 2.30%	28,991	90
13:34	3,110	70	+ 2.30%	28,982	89
13:32	3,110	70	+ 2.30%	28,980	89
13:31	3,115	75	+ 2.47%	28,639	88
13:30	3,115	75	+ 2.47%	28,637	88
13:29	3,115	75	+ 2.47%	28,628	88
13:27	3,115	75	+ 2.47%	28,625	88
13:26	3,115	75	+ 2.47%	28,623	88
13:25	3,110	70	+ 2.30%	28,522	88