시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,115	75	+ 2.47%	32,550	101
13:55	3,115	75	+ 2.47%	32,546	101
13:54	3,110	70	+ 2.30%	32,544	101
13:51	3,110	70	+ 2.30%	29,017	90
13:50	3,110	70	+ 2.30%	29,014	90
13:48	3,110	70	+ 2.30%	29,010	90
13:44	3,110	70	+ 2.30%	29,005	90
13:42	3,110	70	+ 2.30%	29,002	90
13:41	3,110	70	+ 2.30%	29,001	90
13:37	3,110	70	+ 2.30%	28,995	90