시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,110	70	+ 2.30%	34,068	105
14:05	3,110	70	+ 2.30%	34,059	105
14:04	3,115	75	+ 2.47%	34,037	105
14:03	3,090	50	+ 1.65%	32,692	101
14:02	3,095	55	+ 1.81%	32,686	101
14:01	3,095	55	+ 1.81%	32,663	101
14:00	3,110	70	+ 2.30%	32,582	101
13:59	3,115	75	+ 2.47%	32,580	101
13:58	3,115	75	+ 2.47%	32,579	101
13:57	3,115	75	+ 2.47%	32,577	101