시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,110	70	+ 2.30%	36,998	114
14:20	3,115	75	+ 2.47%	36,996	114
14:19	3,110	70	+ 2.30%	36,993	114
14:18	3,115	75	+ 2.47%	36,819	114
14:16	3,115	75	+ 2.47%	36,532	113
14:14	3,115	75	+ 2.47%	36,529	113
14:12	3,115	75	+ 2.47%	36,526	113
14:11	3,115	75	+ 2.47%	35,012	108
14:09	3,110	70	+ 2.30%	34,071	105
14:08	3,110	70	+ 2.30%	34,070	105