시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,115	75	+ 2.47%	37,742	117
14:32	3,115	75	+ 2.47%	37,740	117
14:31	3,115	75	+ 2.47%	37,730	117
14:30	3,115	75	+ 2.47%	37,729	117
14:29	3,115	75	+ 2.47%	37,189	115
14:27	3,115	75	+ 2.47%	37,187	115
14:26	3,115	75	+ 2.47%	37,185	115
14:25	3,110	70	+ 2.30%	37,084	115
14:24	3,105	65	+ 2.14%	37,047	115
14:22	3,110	70	+ 2.30%	36,999	114