시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,110	70	+ 2.30%	38,151	118
14:48	3,110	70	+ 2.30%	37,763	117
14:46	3,110	70	+ 2.30%	37,760	117
14:45	3,110	70	+ 2.30%	37,759	117
14:42	3,110	70	+ 2.30%	37,754	117
14:40	3,110	70	+ 2.30%	37,751	117
14:38	3,110	70	+ 2.30%	37,749	117
14:37	3,110	70	+ 2.30%	37,747	117
14:36	3,110	70	+ 2.30%	37,746	117
14:35	3,115	75	+ 2.47%	37,744	117