시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,075	35	+ 1.15%	3,317	10
09:27	3,075	35	+ 1.15%	3,313	10
09:26	3,060	20	+ 0.66%	3,311	10
09:25	3,065	25	+ 0.82%	2,767	9
09:24	3,085	45	+ 1.48%	2,671	8
09:23	3,085	45	+ 1.48%	2,670	8
09:21	3,105	65	+ 2.14%	2,669	8
09:18	3,115	75	+ 2.47%	1,609	5
09:17	3,070	30	+ 0.99%	1,548	5
09:15	3,120	80	+ 2.63%	1,541	5