시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,095	55	+ 1.81%	5,020	16
09:39	3,045	5	+ 0.16%	4,817	15
09:38	3,045	5	+ 0.16%	4,811	15
09:36	3,095	55	+ 1.81%	4,453	14
09:35	3,095	55	+ 1.81%	4,451	14
09:34	3,095	55	+ 1.81%	4,416	14
09:33	3,095	55	+ 1.81%	4,415	14
09:32	3,095	55	+ 1.81%	4,414	14
09:30	3,080	40	+ 1.32%	4,068	13
09:29	3,060	20	+ 0.66%	3,382	10