시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,090	50	+ 1.65%	5,232	16
09:51	3,090	50	+ 1.65%	5,231	16
09:50	3,090	50	+ 1.65%	5,230	16
09:49	3,090	50	+ 1.65%	5,180	16
09:48	3,090	50	+ 1.65%	5,179	16
09:46	3,085	45	+ 1.48%	5,178	16
09:45	3,085	45	+ 1.48%	5,177	16
09:43	3,090	50	+ 1.65%	5,123	16
09:42	3,090	50	+ 1.65%	5,122	16
09:41	3,095	55	+ 1.81%	5,121	16