시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,090	50	+ 1.65%	5,348	17
10:03	3,090	50	+ 1.65%	5,343	17
10:02	3,090	50	+ 1.65%	5,339	16
10:01	3,090	50	+ 1.65%	5,336	16
10:00	3,090	50	+ 1.65%	5,332	16
09:58	3,090	50	+ 1.65%	5,330	16
09:57	3,090	50	+ 1.65%	5,329	16
09:55	3,090	50	+ 1.65%	5,328	16
09:54	3,090	50	+ 1.65%	5,272	16
09:53	3,090	50	+ 1.65%	5,254	16