시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,085	45	+ 1.48%	5,384	17
10:18	3,090	50	+ 1.65%	5,383	17
10:16	3,090	50	+ 1.65%	5,378	17
10:15	3,090	50	+ 1.65%	5,375	17
10:14	3,090	50	+ 1.65%	5,371	17
10:13	3,090	50	+ 1.65%	5,370	17
10:11	3,090	50	+ 1.65%	5,363	17
10:10	3,090	50	+ 1.65%	5,362	17
10:09	3,090	50	+ 1.65%	5,358	17
10:07	3,090	50	+ 1.65%	5,354	17