시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,110	70	+ 2.30%	38,855	120
15:06	3,110	70	+ 2.30%	38,742	120
15:05	3,105	65	+ 2.14%	38,592	119
15:02	3,110	70	+ 2.30%	38,587	119
15:00	3,110	70	+ 2.30%	38,586	119
14:58	3,110	70	+ 2.30%	38,585	119
14:57	3,110	70	+ 2.30%	38,481	119
14:56	3,110	70	+ 2.30%	38,480	119
14:55	3,110	70	+ 2.30%	38,373	119
14:54	3,110	70	+ 2.30%	38,152	118