시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,080	40	+ 1.32%	6,472	20
11:01	3,080	40	+ 1.32%	6,465	20
11:00	3,080	40	+ 1.32%	6,460	20
10:59	3,080	40	+ 1.32%	6,458	20
10:58	3,080	40	+ 1.32%	6,457	20
10:57	3,080	40	+ 1.32%	6,453	20
10:54	3,080	40	+ 1.32%	6,446	20
10:53	3,080	40	+ 1.32%	6,442	20
10:52	3,085	45	+ 1.48%	6,440	20
10:51	3,085	45	+ 1.48%	6,435	20