시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,075	35	+ 1.15%	7,019	22
11:15	3,075	35	+ 1.15%	7,015	22
11:14	3,030	10	- 0.33%	7,013	22
11:13	3,080	40	+ 1.32%	7,007	22
11:12	3,080	40	+ 1.32%	7,004	22
11:10	3,080	40	+ 1.32%	6,996	22
11:09	3,080	40	+ 1.32%	6,993	22
11:07	3,080	40	+ 1.32%	6,488	20
11:05	3,080	40	+ 1.32%	6,482	20
11:04	3,080	40	+ 1.32%	6,480	20