시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,100	60	+ 1.97%	22,905	71
11:57	3,100	60	+ 1.97%	22,903	71
11:56	3,100	60	+ 1.97%	22,900	71
11:55	3,100	60	+ 1.97%	22,846	70
11:54	3,100	60	+ 1.97%	22,845	70
11:53	3,100	60	+ 1.97%	22,839	70
11:52	3,070	30	+ 0.99%	8,404	26
11:51	3,065	25	+ 0.82%	7,786	24
11:50	3,070	30	+ 0.99%	7,586	23
11:49	3,070	30	+ 0.99%	7,584	23