시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,110	70	+ 2.30%	25,001	77
12:11	3,110	70	+ 2.30%	25,000	77
12:10	3,105	65	+ 2.14%	23,876	74
12:09	3,105	65	+ 2.14%	23,643	73
12:08	3,100	60	+ 1.97%	23,300	72
12:07	3,100	60	+ 1.97%	23,299	72
12:05	3,100	60	+ 1.97%	22,921	71
12:01	3,100	60	+ 1.97%	22,912	71
12:00	3,100	60	+ 1.97%	22,910	71
11:59	3,100	60	+ 1.97%	22,907	71