시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,120	80	+ 2.63%	26,508	82
12:22	3,120	80	+ 2.63%	26,275	81
12:21	3,120	80	+ 2.63%	26,271	81
12:19	3,110	70	+ 2.30%	25,515	79
12:18	3,110	70	+ 2.30%	25,276	78
12:17	3,110	70	+ 2.30%	25,271	78
12:16	3,110	70	+ 2.30%	25,270	78
12:15	3,110	70	+ 2.30%	25,268	78
12:14	3,110	70	+ 2.30%	25,027	77
12:13	3,110	70	+ 2.30%	25,003	77