시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,115	75	+ 2.47%	27,221	84
12:37	3,115	75	+ 2.47%	27,220	84
12:36	3,115	75	+ 2.47%	27,218	84
12:35	3,120	80	+ 2.63%	27,022	83
12:34	3,120	80	+ 2.63%	26,712	82
12:32	3,120	80	+ 2.63%	26,709	82
12:30	3,120	80	+ 2.63%	26,707	82
12:27	3,120	80	+ 2.63%	26,702	82
12:25	3,120	80	+ 2.63%	26,674	82
12:24	3,120	80	+ 2.63%	26,510	82