시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,115	75	+ 2.47%	27,982	86
12:48	3,115	75	+ 2.47%	27,962	86
12:47	3,110	70	+ 2.30%	27,961	86
12:46	3,110	70	+ 2.30%	27,690	85
12:45	3,115	75	+ 2.47%	27,609	85
12:44	3,115	75	+ 2.47%	27,591	85
12:42	3,115	75	+ 2.47%	27,572	85
12:41	3,110	70	+ 2.30%	27,570	85
12:40	3,115	75	+ 2.47%	27,242	84
12:39	3,115	75	+ 2.47%	27,223	84