시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,115	75	+ 2.47%	28,257	87
13:01	3,115	75	+ 2.47%	28,247	87
13:00	3,115	75	+ 2.47%	28,245	87
12:58	3,110	70	+ 2.30%	28,243	87
12:57	3,115	75	+ 2.47%	28,103	87
12:55	3,110	70	+ 2.30%	28,091	87
12:54	3,110	70	+ 2.30%	28,090	87
12:53	3,115	75	+ 2.47%	28,088	87
12:51	3,115	75	+ 2.47%	27,986	86
12:50	3,115	75	+ 2.47%	27,985	86