시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,115	75	+ 2.47%	43,395	134
15:19	3,115	75	+ 2.47%	41,270	128
15:18	3,115	75	+ 2.47%	40,966	127
15:17	3,105	65	+ 2.14%	39,564	122
15:16	3,110	70	+ 2.30%	39,563	122
15:15	3,085	45	+ 1.48%	39,562	122
15:14	3,115	75	+ 2.47%	39,474	122
15:11	3,115	75	+ 2.47%	39,473	122
15:10	3,110	70	+ 2.30%	38,972	121
15:08	3,110	70	+ 2.30%	38,856	120