시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,000	75	- 2.44%	48,176	145
13:03	2,990	85	- 2.76%	47,947	144
13:02	2,990	85	- 2.76%	47,881	144
12:59	2,985	90	- 2.93%	47,683	143
12:56	2,990	85	- 2.76%	47,617	143
12:55	2,995	80	- 2.60%	47,389	143
12:54	3,000	75	- 2.44%	47,274	142
12:51	3,000	75	- 2.44%	47,182	142
12:50	3,000	75	- 2.44%	47,162	142
12:49	2,990	85	- 2.76%	47,092	142