시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,980	95	- 3.09%	48,498	146
13:26	2,985	90	- 2.93%	48,432	146
13:25	2,980	95	- 3.09%	48,431	146
13:21	2,985	90	- 2.93%	48,366	145
13:18	2,990	85	- 2.76%	48,333	145
13:14	2,990	85	- 2.76%	48,262	145
13:10	2,995	80	- 2.60%	48,249	145
13:08	2,995	80	- 2.60%	48,181	145
13:06	2,995	80	- 2.60%	48,180	145
13:05	3,000	75	- 2.44%	48,177	145