시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,970	105	- 3.42%	55,463	167
13:40	2,970	105	- 3.42%	55,449	167
13:39	2,975	100	- 3.25%	50,912	153
13:38	2,975	100	- 3.25%	50,823	153
13:37	2,975	100	- 3.25%	50,813	153
13:36	2,975	100	- 3.25%	50,794	153
13:35	2,975	100	- 3.25%	50,722	152
13:34	2,975	100	- 3.25%	50,595	152
13:33	2,985	90	- 2.93%	50,095	151
13:32	2,980	95	- 3.09%	48,564	146