시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,970	105	- 3.42%	56,377	169
14:02	2,970	105	- 3.42%	56,312	169
14:01	2,975	100	- 3.25%	56,246	169
14:00	2,975	100	- 3.25%	55,912	168
13:59	2,970	105	- 3.42%	55,812	168
13:55	2,970	105	- 3.42%	55,746	167
13:51	2,970	105	- 3.42%	55,680	167
13:47	2,970	105	- 3.42%	55,610	167
13:44	2,970	105	- 3.42%	55,544	167
13:43	2,970	105	- 3.42%	55,465	167