시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,960	115	- 3.74%	61,171	183
14:21	2,955	120	- 3.90%	61,157	183
14:17	2,965	110	- 3.58%	61,100	183
14:14	2,980	95	- 3.09%	61,022	183
14:13	2,985	90	- 2.93%	60,931	183
14:12	2,980	95	- 3.09%	60,691	182
14:11	2,970	105	- 3.42%	60,674	182
14:10	2,955	120	- 3.90%	60,673	182
14:09	2,955	120	- 3.90%	60,607	182
14:08	2,975	100	- 3.25%	60,606	182