시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,965	110	- 3.58%	62,631	188
14:36	2,965	110	- 3.58%	62,599	188
14:35	2,965	110	- 3.58%	62,532	188
14:33	2,960	115	- 3.74%	62,472	187
14:32	2,965	110	- 3.58%	61,411	184
14:30	2,970	105	- 3.42%	61,408	184
14:29	2,965	110	- 3.58%	61,407	184
14:28	2,965	110	- 3.58%	61,307	184
14:27	2,970	105	- 3.42%	61,242	184
14:25	2,955	120	- 3.90%	61,237	184