시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,960	115	- 3.74%	63,148	189
14:53	2,960	115	- 3.74%	63,099	189
14:51	2,960	115	- 3.74%	62,998	189
14:50	2,970	105	- 3.42%	62,915	189
14:48	2,965	110	- 3.58%	62,914	189
14:47	2,960	115	- 3.74%	62,881	189
14:43	2,960	115	- 3.74%	62,816	188
14:40	2,960	115	- 3.74%	62,750	188
14:39	2,970	105	- 3.42%	62,679	188
14:38	2,970	105	- 3.42%	62,662	188