시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,045	30	- 0.98%	2,961	9
09:30	3,045	30	- 0.98%	2,941	9
09:29	3,045	30	- 0.98%	2,872	9
09:27	3,045	30	- 0.98%	2,559	8
09:26	3,050	25	- 0.81%	2,516	8
09:22	3,055	20	- 0.65%	2,492	8
09:21	3,055	20	- 0.65%	2,486	8
09:19	3,045	30	- 0.98%	2,386	7
09:17	3,045	30	- 0.98%	1,946	6
09:15	3,045	30	- 0.98%	1,746	5