시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,030	45	- 1.46%	4,511	14
09:43	3,035	40	- 1.30%	4,445	14
09:42	3,035	40	- 1.30%	4,393	13
09:41	3,035	40	- 1.30%	3,694	11
09:37	3,040	35	- 1.14%	3,576	11
09:36	3,040	35	- 1.14%	3,464	11
09:35	3,040	35	- 1.14%	3,463	11
09:34	3,050	25	- 0.81%	3,431	10
09:33	3,050	25	- 0.81%	3,362	10
09:32	3,045	30	- 0.98%	2,967	9