시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,040	35	- 1.14%	11,028	34
09:56	3,040	35	- 1.14%	11,020	34
09:55	3,050	25	- 0.81%	10,997	33
09:54	3,050	25	- 0.81%	10,995	33
09:53	3,040	35	- 1.14%	8,589	26
09:52	3,035	40	- 1.30%	8,576	26
09:51	3,040	35	- 1.14%	7,887	24
09:50	3,040	35	- 1.14%	7,193	22
09:49	3,035	40	- 1.30%	4,593	14
09:48	3,035	40	- 1.30%	4,517	14