시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,965	110	- 3.58%	65,956	198
15:07	2,955	120	- 3.90%	65,955	198
15:06	2,965	110	- 3.58%	65,918	198
15:05	2,950	125	- 4.07%	65,851	197
15:04	2,970	105	- 3.42%	63,657	191
15:02	2,965	110	- 3.58%	63,656	191
15:01	2,970	105	- 3.42%	63,332	190
15:00	2,960	115	- 3.74%	63,238	190
14:58	2,955	120	- 3.90%	63,237	190
14:57	2,960	115	- 3.74%	63,154	189