시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,035	40	- 1.30%	11,665	35
10:12	3,030	45	- 1.46%	11,663	35
10:11	3,045	30	- 0.98%	11,613	35
10:10	3,045	30	- 0.98%	11,540	35
10:07	3,045	30	- 0.98%	11,539	35
10:04	3,045	30	- 0.98%	11,472	35
10:03	3,035	40	- 1.30%	11,468	35
10:01	3,045	30	- 0.98%	11,402	35
10:00	3,035	40	- 1.30%	11,395	35
09:59	3,040	35	- 1.14%	11,094	34