시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,020	55	- 1.79%	14,572	44
10:30	3,020	55	- 1.79%	14,482	44
10:29	3,030	45	- 1.46%	14,416	44
10:27	3,030	45	- 1.46%	12,766	39
10:26	3,030	45	- 1.46%	12,765	39
10:24	3,030	45	- 1.46%	12,358	38
10:22	3,035	40	- 1.30%	11,832	36
10:20	3,040	35	- 1.14%	11,790	36
10:18	3,030	45	- 1.46%	11,785	36
10:16	3,040	35	- 1.14%	11,669	36