시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,000	75	- 2.44%	26,466	80
10:44	2,995	80	- 2.60%	26,341	80
10:43	3,000	75	- 2.44%	22,058	67
10:42	3,000	75	- 2.44%	21,675	66
10:41	3,010	65	- 2.11%	17,808	54
10:40	3,015	60	- 1.95%	17,742	54
10:38	3,015	60	- 1.95%	17,725	54
10:37	3,010	65	- 2.11%	17,716	54
10:36	3,025	50	- 1.63%	14,738	45
10:33	3,020	55	- 1.79%	14,688	45